LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 555,000 Value ($000) $6,588 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,112,000 Value ($000) $27,245 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 750,000 Value ($000) $9,563 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 2,500,000 Value ($000) $35,250 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 200,000 Value ($000) $3,870 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 225,000 Value ($000) $3,373 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 250,000 Value ($000) $2,635 Avg Close $11.14 Range $9.44 - $12.79
Q4 2022
Shares 750,000 Value ($000) $8,265 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,000,000 Value ($000) $13,170 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,250,000 Value ($000) $16,600 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 500,000 Value ($000) $19,200 Avg Close $39.16 Range $33.94 - $46.64
Q2 2021
Shares 250,000 Value ($000) $15,120 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 225,000 Value ($000) $14,216 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 545,000 Value ($000) $26,776 Avg Close $36.39 Range $21.34 - $50.79
Q4 2019
Shares 350,000 Value ($000) $15,057 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 250,000 Value ($000) $10,210 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 200,000 Value ($000) $13,142 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 335,000 Value ($000) $26,227 Avg Close $78.29 Range $78.02 - $88.60