LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,876 Value ($000) $15,300 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 321,013 Value ($000) $7,065 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 335,865 Value ($000) $5,293 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 463,632 Value ($000) $5,503 Avg Close $13.02 Range $11.11 - $15.35
Q4 2021
Shares 327,298 Value ($000) $13,985,444 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 73,008 Value ($000) $3,912,499 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 46,022 Value ($000) $2,783,411 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 17,995 Value ($000) $1,136,924 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 45,010 Value ($000) $2,211,341 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 125,362 Value ($000) $3,453,723 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 78,722 Value ($000) $2,598,613 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 53,377 Value ($000) $1,433,172 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 86,565 Value ($000) $3,724,026 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 310,075 Value ($000) $12,663,463 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 20,948 Value ($000) $1,376,493 Avg Close $60.12 Range $47.17 - $76.10