LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035,460 Value ($000) $40,200 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 3,986,962 Value ($000) $87,753 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,714,935 Value ($000) $58,547 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 721,128 Value ($000) $8,560 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,854,823 Value ($000) $23,927 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 24,290 Value ($000) $310 Avg Close $11.94 Range $8.93 - $14.16
Q3 2020
Shares 7,670 Value ($000) $211 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 31,571 Value ($000) $1,042 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 10,680 Value ($000) $459 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 10,880 Value ($000) $444 Avg Close $54.63 Range $40.31 - $68.33