LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,731 Value ($000) $71,141 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,794,501 Value ($000) $39,497 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 8,114,224 Value ($000) $127,880 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,800,812 Value ($000) $45,116 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 8,025,099 Value ($000) $103,524 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 3,123,741 Value ($000) $39,828 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 4,793,480 Value ($000) $67,588 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 7,946,495 Value ($000) $153,765 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 7,166,376 Value ($000) $107,424 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 7,210,348 Value ($000) $75,997 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 6,817,981 Value ($000) $65,384 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 1,647,095 Value ($000) $15,269 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 145,400 Value ($000) $1,602 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 926,033 Value ($000) $12,298 Avg Close $23.31 Range $13.06 - $39.31
Q3 2021
Shares 117,207 Value ($000) $6,281 Avg Close $53.02 Range $44.06 - $63.07
Q4 2020
Shares 53,195 Value ($000) $2,613 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 207,437 Value ($000) $5,715 Avg Close $29.73 Range $25.74 - $33.67
Q1 2020
Shares 90,890 Value ($000) $2,440 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 13,811 Value ($000) $594 Avg Close $43.84 Range $37.07 - $49.78