LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,442 Value ($000) $1,481 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 68,258 Value ($000) $1,502 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 75,117 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 67,281 Value ($000) $1 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 45,974 Value ($000) $1 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 40 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 40 Value ($000) $0 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 340 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 40 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 24,378 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 24,378 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 24,378 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 28,848 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 28,848 Value ($000) $379 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 25,289 Value ($000) $335 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 24,352 Value ($000) $935 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 24,352 Value ($000) $1,040 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 30,338 Value ($000) $1,625 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 26,338 Value ($000) $1,592 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 24,338 Value ($000) $1,537 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 19,600 Value ($000) $962 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 21,422 Value ($000) $590 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 22,402 Value ($000) $739 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 21,173 Value ($000) $568 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 36,097 Value ($000) $1,552 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 7,000 Value ($000) $285 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 7,000 Value ($000) $459 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 7,000 Value ($000) $548 Avg Close $78.29 Range $78.02 - $88.60