LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076,352 Value ($000) $137,099 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 7,059,771 Value ($000) $155,415 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 6,633,591 Value ($000) $104,561 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 6,613,237 Value ($000) $78,523 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,309,681 Value ($000) $81,419 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 5,866,572 Value ($000) $74,819 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,084,676 Value ($000) $85,817 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 5,784,425 Value ($000) $111,950 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 5,575,390 Value ($000) $83,588 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 5,205,533 Value ($000) $54,876 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 4,929,654 Value ($000) $47,275 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 4,803,723 Value ($000) $44,531 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,524,165 Value ($000) $50 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 4,208,008 Value ($000) $55,380 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 4,092,015 Value ($000) $54,279 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 3,938,565 Value ($000) $151,048 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,820,320 Value ($000) $163,038 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 3,609,621 Value ($000) $193,185 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,276,336 Value ($000) $197,861 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,086,257 Value ($000) $194,989 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 2,884,559 Value ($000) $141,718 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,644,965 Value ($000) $72,868 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,492,005 Value ($000) $82,261 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,291,059 Value ($000) $61,514 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,236,753 Value ($000) $96,225 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,714,785 Value ($000) $70,031 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 514,020 Value ($000) $33,776 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 158,700 Value ($000) $12,424 Avg Close $78.29 Range $78.02 - $88.60