LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970,279 Value ($000) $76,904 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 3,064,577 Value ($000) $67,451 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,954,272 Value ($000) $30,799 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 2,607,399 Value ($000) $30,950 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 98,281 Value ($000) $1,268 Avg Close $14.82 Range $11.99 - $19.07

Q3 2023

Shares 17,277 Value ($000) $182 Avg Close $11.14 Range $9.44 - $12.79

Q1 2023

Shares 177,184 Value ($000) $1,639 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 150,438 Value ($000) $1,655 Avg Close $12.06 Range $9.66 - $16.40

Q2 2022

Shares 165,891 Value ($000) $2,203 Avg Close $23.31 Range $13.06 - $39.31

Q4 2021

Shares 60,264 Value ($000) $2,620 Avg Close $46.79 Range $36.25 - $57.68

Q2 2020

Shares 20,605 Value ($000) $680 Avg Close $31.62 Range $20.84 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970,279	$76,904	$20.79	$18.61 - $25.54
Q3 2025	3,064,577	$67,451	$16.73	$13.16 - $23.50
Q2 2025	1,954,272	$30,799	$14.01	$9.66 - $17.52
Q1 2025	2,607,399	$30,950	$13.02	$11.11 - $15.35
Q4 2024	98,281	$1,268	$14.82	$11.99 - $19.07
Q3 2023	17,277	$182	$11.14	$9.44 - $12.79
Q1 2023	177,184	$1,639	$12.08	$8.19 - $18.36
Q4 2022	150,438	$1,655	$12.06	$9.66 - $16.40
Q2 2022	165,891	$2,203	$23.31	$13.06 - $39.31
Q4 2021	60,264	$2,620	$46.79	$36.25 - $57.68
Q2 2020	20,605	$680	$31.62	$20.84 - $41.19