LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 341 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 394 Value ($000) $4 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 394 Value ($000) $5 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 396 Value ($000) $5 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 53,509 Value ($000) $2,054 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 44,301 Value ($000) $1,893 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,729 Value ($000) $93 Avg Close $53.02 Range $44.06 - $63.07