LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,746 Value ($000) $314 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 31,781 Value ($000) $305 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 45,257 Value ($000) $420 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 45,571 Value ($000) $502 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 53,482 Value ($000) $705 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 47,964 Value ($000) $637 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 46,606 Value ($000) $1,789 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 37,599 Value ($000) $1,606 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 41,299 Value ($000) $2,213 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 36,443 Value ($000) $2,204 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 24,312 Value ($000) $1,536 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 22,235 Value ($000) $1,092 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 12,547 Value ($000) $346 Avg Close $29.73 Range $25.74 - $33.67
Q1 2020
Shares 2,679 Value ($000) $72 Avg Close $39.72 Range $14.56 - $54.50
Q2 2019
Shares 5,266 Value ($000) $346 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 5,282 Value ($000) $414 Avg Close $78.29 Range $78.02 - $88.60