LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,915,332 Value ($000) $211,430 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 5,127,119 Value ($000) $112,848 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 7,441,184 Value ($000) $117,273 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 7,554,376 Value ($000) $89,670 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 8,542,670 Value ($000) $110,200 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 4,846,435 Value ($000) $61,792 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,317,319 Value ($000) $89,074 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,268,841 Value ($000) $43,902 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 6,039,957 Value ($000) $90,539 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 10,426,654 Value ($000) $109,897 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 4,716,092 Value ($000) $45,227 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 4,352,269 Value ($000) $40 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 3,254,125 Value ($000) $36 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 5,387,994 Value ($000) $70,960 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 4,829,777 Value ($000) $64,139 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 4,620,110 Value ($000) $177,412 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 2,738,019 Value ($000) $116,996 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,040,732 Value ($000) $55,773 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 689,016 Value ($000) $41,672 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,079,890 Value ($000) $68,227 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,718,351 Value ($000) $84,423 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 319,912 Value ($000) $8,814 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 26,553 Value ($000) $877 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 1,100,782 Value ($000) $47,356 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 433,481 Value ($000) $17,703 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 474,299 Value ($000) $31,166 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 979,508 Value ($000) $76,686 Avg Close $78.29 Range $78.02 - $88.60