LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,811 Value ($000) $10,380 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 181,578 Value ($000) $3,996 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 685,290 Value ($000) $10,799 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 174,462 Value ($000) $2,016 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 181,111 Value ($000) $2,335 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 174,462 Value ($000) $2,225 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 174,462 Value ($000) $2,461 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 162,685 Value ($000) $3,146 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 162,629 Value ($000) $2,437 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 162,884 Value ($000) $1,718 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 162,829 Value ($000) $1,562 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 140,763 Value ($000) $1,303 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 66,392 Value ($000) $731 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 48,532 Value ($000) $639 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 62,057 Value ($000) $825 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 253,273 Value ($000) $9,725 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 1,549,002 Value ($000) $66,174 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 1,501,129 Value ($000) $80,404 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 1,435,898 Value ($000) $86,801 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 840,546 Value ($000) $53,110 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 20,100 Value ($000) $988 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 20,100 Value ($000) $554 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 20,100 Value ($000) $664 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 20,100 Value ($000) $539 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 349,843 Value ($000) $15,050 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 330,492 Value ($000) $13,497 Avg Close $54.63 Range $40.31 - $68.33

Q1 2019

Shares 448,501 Value ($000) $35,111 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,811	$10,380	$20.79	$18.61 - $25.54
Q3 2025	181,578	$3,996	$16.73	$13.16 - $23.50
Q2 2025	685,290	$10,799	$14.01	$9.66 - $17.52
Q1 2025	174,462	$2,016	$13.02	$11.11 - $15.35
Q4 2024	181,111	$2,335	$14.82	$11.99 - $19.07
Q3 2024	174,462	$2,225	$11.94	$8.93 - $14.16
Q2 2024	174,462	$2,461	$16.24	$13.19 - $19.64
Q1 2024	162,685	$3,146	$15.33	$11.69 - $20.82
Q4 2023	162,629	$2,437	$11.64	$8.85 - $15.95
Q3 2023	162,884	$1,718	$11.14	$9.44 - $12.79
Q2 2023	162,829	$1,562	$9.62	$7.85 - $11.24
Q1 2023	140,763	$1,303	$12.08	$8.19 - $18.36
Q4 2022	66,392	$731	$12.06	$9.66 - $16.40
Q3 2022	48,532	$639	$15.39	$11.96 - $21.52
Q2 2022	62,057	$825	$23.31	$13.06 - $39.31
Q1 2022	253,273	$9,725	$39.16	$33.94 - $46.64
Q4 2021	1,549,002	$66,174	$46.79	$36.25 - $57.68
Q3 2021	1,501,129	$80,404	$53.02	$44.06 - $63.07
Q2 2021	1,435,898	$86,801	$57.52	$45.28 - $65.94
Q1 2021	840,546	$53,110	$55.82	$42.94 - $68.28
Q4 2020	20,100	$988	$36.39	$21.34 - $50.79
Q3 2020	20,100	$554	$29.73	$25.74 - $33.67
Q2 2020	20,100	$664	$31.62	$20.84 - $41.19
Q1 2020	20,100	$539	$39.72	$14.56 - $54.50
Q4 2019	349,843	$15,050	$43.84	$37.07 - $49.78
Q3 2019	330,492	$13,497	$54.63	$40.31 - $68.33
Q1 2019	448,501	$35,111	$78.29	$78.02 - $88.60