LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,295 Value ($000) $9 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 536,300 Value ($000) $12 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 502,850 Value ($000) $8 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 486,120 Value ($000) $6 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 407,006 Value ($000) $5 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 263,509 Value ($000) $3 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 213,039 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 110,930 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 108,160 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 108,160 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q4 2020
Shares 19,345 Value ($000) $950 Avg Close $36.39 Range $21.34 - $50.79