LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,739 Value ($000) $208 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 18,601 Value ($000) $409 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 13,445 Value ($000) $212 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 15,016 Value ($000) $178 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 16,023 Value ($000) $207 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 15,053 Value ($000) $192 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 13,369 Value ($000) $189 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 22,254 Value ($000) $431 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 23,977 Value ($000) $359 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 32,997 Value ($000) $348 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 25,134 Value ($000) $241 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 26,819 Value ($000) $249 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 40,445 Value ($000) $446 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 41,912 Value ($000) $552 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 41,036 Value ($000) $545 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 38,448 Value ($000) $1,477 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 41,823 Value ($000) $1,787 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 41,904 Value ($000) $2,246 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 38,331 Value ($000) $2,318 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 31,973 Value ($000) $2,020 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 34,311 Value ($000) $1,686 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 18,927 Value ($000) $521 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 8,707 Value ($000) $287 Avg Close $31.62 Range $20.84 - $41.19

Q4 2019

Shares 8,095 Value ($000) $348 Avg Close $43.84 Range $37.07 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,739	$208	$20.79	$18.61 - $25.54
Q3 2025	18,601	$409	$16.73	$13.16 - $23.50
Q2 2025	13,445	$212	$14.01	$9.66 - $17.52
Q1 2025	15,016	$178	$13.02	$11.11 - $15.35
Q4 2024	16,023	$207	$14.82	$11.99 - $19.07
Q3 2024	15,053	$192	$11.94	$8.93 - $14.16
Q2 2024	13,369	$189	$16.24	$13.19 - $19.64
Q1 2024	22,254	$431	$15.33	$11.69 - $20.82
Q4 2023	23,977	$359	$11.64	$8.85 - $15.95
Q3 2023	32,997	$348	$11.14	$9.44 - $12.79
Q2 2023	25,134	$241	$9.62	$7.85 - $11.24
Q1 2023	26,819	$249	$12.08	$8.19 - $18.36
Q4 2022	40,445	$446	$12.06	$9.66 - $16.40
Q3 2022	41,912	$552	$15.39	$11.96 - $21.52
Q2 2022	41,036	$545	$23.31	$13.06 - $39.31
Q1 2022	38,448	$1,477	$39.16	$33.94 - $46.64
Q4 2021	41,823	$1,787	$46.79	$36.25 - $57.68
Q3 2021	41,904	$2,246	$53.02	$44.06 - $63.07
Q2 2021	38,331	$2,318	$57.52	$45.28 - $65.94
Q1 2021	31,973	$2,020	$55.82	$42.94 - $68.28
Q4 2020	34,311	$1,686	$36.39	$21.34 - $50.79
Q3 2020	18,927	$521	$29.73	$25.74 - $33.67
Q2 2020	8,707	$287	$31.62	$20.84 - $41.19
Q4 2019	8,095	$348	$43.84	$37.07 - $49.78