LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,300 Value ($000) $21,952 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,435,000 Value ($000) $31,584 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,688,200 Value ($000) $26,606 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,525,911 Value ($000) $18,113 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,029,100 Value ($000) $13,275 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,833,600 Value ($000) $23,378 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,601,400 Value ($000) $22,580 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,434,000 Value ($000) $27,748 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,524,722 Value ($000) $22,856 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,208,700 Value ($000) $12,740 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 541,100 Value ($000) $5,189 Avg Close $9.62 Range $7.85 - $11.24
Q4 2022
Shares 232,000 Value ($000) $2,557 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 208,900 Value ($000) $2,751 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 184,310 Value ($000) $2,448 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 10 Value ($000) $0 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,756 Value ($000) $160 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 57,381 Value ($000) $3,075 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 2,381 Value ($000) $144 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 19,675 Value ($000) $1,243 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 83,767 Value ($000) $4,115 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 23,666 Value ($000) $652 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 26,330 Value ($000) $869 Avg Close $31.62 Range $20.84 - $41.19