LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $1 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 44 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 29 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 685 Value ($000) $7 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 610 Value ($000) $8 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 610 Value ($000) $8 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 614 Value ($000) $8 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 657 Value ($000) $13 Avg Close $15.33 Range $11.69 - $20.82
Q2 2022
Shares 850 Value ($000) $11 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 850 Value ($000) $33 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 22,000 Value ($000) $940 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 22,508 Value ($000) $1,207 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 22,611 Value ($000) $1,368 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 18,226 Value ($000) $1,151 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 13,342 Value ($000) $656 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 7,443 Value ($000) $205 Avg Close $29.73 Range $25.74 - $33.67
Q1 2020
Shares 9,416 Value ($000) $253 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 7,916 Value ($000) $341 Avg Close $43.84 Range $37.07 - $49.78