LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,022 Value ($000) $12 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 235,572 Value ($000) $5 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 229,828 Value ($000) $4 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 560,330 Value ($000) $7 Avg Close $13.02 Range $11.11 - $15.35

Q3 2024

Shares 65,411 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 326,779 Value ($000) $5 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 65,197 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82

Q3 2023

Shares 55,465 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 49,812 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 114,717 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 67,517 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 60,508 Value ($000) $797 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 87,914 Value ($000) $1,167 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 44,281 Value ($000) $1,700 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 8,152 Value ($000) $348 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 31,368 Value ($000) $1,681 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 77,498 Value ($000) $4,687 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 5,871 Value ($000) $371 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 9,948 Value ($000) $489 Avg Close $36.39 Range $21.34 - $50.79

Q2 2020

Shares 69,217 Value ($000) $2,285 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 104,957 Value ($000) $2,818 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 100,332 Value ($000) $4,316 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 106,923 Value ($000) $4,367 Avg Close $54.63 Range $40.31 - $68.33

Q1 2019

Shares 8,000 Value ($000) $626 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,022	$12	$20.79	$18.61 - $25.54
Q3 2025	235,572	$5	$16.73	$13.16 - $23.50
Q2 2025	229,828	$4	$14.01	$9.66 - $17.52
Q1 2025	560,330	$7	$13.02	$11.11 - $15.35
Q3 2024	65,411	$1	$11.94	$8.93 - $14.16
Q2 2024	326,779	$5	$16.24	$13.19 - $19.64
Q1 2024	65,197	$1	$15.33	$11.69 - $20.82
Q3 2023	55,465	$1	$11.14	$9.44 - $12.79
Q2 2023	49,812	$0	$9.62	$7.85 - $11.24
Q1 2023	114,717	$1	$12.08	$8.19 - $18.36
Q4 2022	67,517	$1	$12.06	$9.66 - $16.40
Q3 2022	60,508	$797	$15.39	$11.96 - $21.52
Q2 2022	87,914	$1,167	$23.31	$13.06 - $39.31
Q1 2022	44,281	$1,700	$39.16	$33.94 - $46.64
Q4 2021	8,152	$348	$46.79	$36.25 - $57.68
Q3 2021	31,368	$1,681	$53.02	$44.06 - $63.07
Q2 2021	77,498	$4,687	$57.52	$45.28 - $65.94
Q1 2021	5,871	$371	$55.82	$42.94 - $68.28
Q4 2020	9,948	$489	$36.39	$21.34 - $50.79
Q2 2020	69,217	$2,285	$31.62	$20.84 - $41.19
Q1 2020	104,957	$2,818	$39.72	$14.56 - $54.50
Q4 2019	100,332	$4,316	$43.84	$37.07 - $49.78
Q3 2019	106,923	$4,367	$54.63	$40.31 - $68.33
Q1 2019	8,000	$626	$78.29	$78.02 - $88.60