LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,018 Value ($000) $523 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 21,378 Value ($000) $471 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 91,940 Value ($000) $1,449 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 233,609 Value ($000) $2,773 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 79,312 Value ($000) $1,023 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 80,865 Value ($000) $1,031 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 83,480 Value ($000) $1,177 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 22,011 Value ($000) $426 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 87,139 Value ($000) $1,306 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 124,019 Value ($000) $1,307 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 88,162 Value ($000) $845 Avg Close $9.62 Range $7.85 - $11.24
Q4 2022
Shares 10,994 Value ($000) $121 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 99,124 Value ($000) $1,305 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 38,753 Value ($000) $1,488 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 10,518 Value ($000) $449 Avg Close $46.79 Range $36.25 - $57.68