LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436,316 Value ($000) $27,821 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 4,340,199 Value ($000) $95,528 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 5,464,934 Value ($000) $86,127 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,111,165 Value ($000) $36,930 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,959,267 Value ($000) $38,175 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 790,012 Value ($000) $10,073 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 49,400 Value ($000) $697 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,277,160 Value ($000) $24,713 Avg Close $15.33 Range $11.69 - $20.82
Q3 2023
Shares 3,456,581 Value ($000) $36,432 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 2,272,510 Value ($000) $21,793 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 852,450 Value ($000) $7,902 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,412,641 Value ($000) $15,567 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 3,981,336 Value ($000) $52,871 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,684,812 Value ($000) $64,697 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 445,379 Value ($000) $19,030 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 149,559 Value ($000) $8,015 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 69,213 Value ($000) $4,186 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 108,687 Value ($000) $6,867 Avg Close $55.82 Range $42.94 - $68.28
Q1 2019
Shares 29,600 Value ($000) $2,317 Avg Close $78.29 Range $78.02 - $88.60