LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,791 Value ($000) $2,456 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 862,682 Value ($000) $18,988 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,273,066 Value ($000) $20,064 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 1,316,990 Value ($000) $15,633 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,848,178 Value ($000) $23,841 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 3,004,196 Value ($000) $38,303 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 2,116,318 Value ($000) $29,840 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 984,910 Value ($000) $19,058 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 629,453 Value ($000) $9,436 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 966,243 Value ($000) $10,184 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 1,727,319 Value ($000) $16,565 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 785,303 Value ($000) $7,280 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 139,409 Value ($000) $1,536 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 951,845 Value ($000) $12,535,798 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 866,109 Value ($000) $11,501,927 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 792,555 Value ($000) $30,434,112 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 783,333 Value ($000) $33,471,819 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 513,580 Value ($000) $27,522,752 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 550,813 Value ($000) $33,313,170 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 20,823 Value ($000) $1,315,597 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 264,992 Value ($000) $13,019,056 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 407,182 Value ($000) $11,217,864 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 24,079 Value ($000) $794,847 Avg Close $31.62 Range $20.84 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,791	$2,456	$20.79	$18.61 - $25.54
Q3 2025	862,682	$18,988	$16.73	$13.16 - $23.50
Q2 2025	1,273,066	$20,064	$14.01	$9.66 - $17.52
Q1 2025	1,316,990	$15,633	$13.02	$11.11 - $15.35
Q4 2024	1,848,178	$23,841	$14.82	$11.99 - $19.07
Q3 2024	3,004,196	$38,303	$11.94	$8.93 - $14.16
Q2 2024	2,116,318	$29,840	$16.24	$13.19 - $19.64
Q1 2024	984,910	$19,058	$15.33	$11.69 - $20.82
Q4 2023	629,453	$9,436	$11.64	$8.85 - $15.95
Q3 2023	966,243	$10,184	$11.14	$9.44 - $12.79
Q2 2023	1,727,319	$16,565	$9.62	$7.85 - $11.24
Q1 2023	785,303	$7,280	$12.08	$8.19 - $18.36
Q4 2022	139,409	$1,536	$12.06	$9.66 - $16.40
Q3 2022	951,845	$12,535,798	$15.39	$11.96 - $21.52
Q2 2022	866,109	$11,501,927	$23.31	$13.06 - $39.31
Q1 2022	792,555	$30,434,112	$39.16	$33.94 - $46.64
Q4 2021	783,333	$33,471,819	$46.79	$36.25 - $57.68
Q3 2021	513,580	$27,522,752	$53.02	$44.06 - $63.07
Q2 2021	550,813	$33,313,170	$57.52	$45.28 - $65.94
Q1 2021	20,823	$1,315,597	$55.82	$42.94 - $68.28
Q4 2020	264,992	$13,019,056	$36.39	$21.34 - $50.79
Q3 2020	407,182	$11,217,864	$29.73	$25.74 - $33.67
Q2 2020	24,079	$794,847	$31.62	$20.84 - $41.19