LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,636 Value ($000) $0 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 40,330 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 36,815 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 53,578 Value ($000) $1 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 55,906 Value ($000) $1 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 58,785 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 44,870 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 78,609 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 53,109 Value ($000) $1 Avg Close $11.64 Range $8.85 - $15.95
Q2 2023
Shares 25,129 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 145,843 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 102,813 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 108,083 Value ($000) $1,423 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 58,440 Value ($000) $794 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 47,387 Value ($000) $1,820 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 35,648 Value ($000) $1,523 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 32,602 Value ($000) $1,747 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 25,459 Value ($000) $1,540 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 6,795 Value ($000) $429 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 6,631 Value ($000) $326 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 7,299 Value ($000) $241 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 13,426 Value ($000) $578 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 12,905 Value ($000) $527 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 12,181 Value ($000) $800 Avg Close $60.12 Range $47.17 - $76.10