LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,563 Value ($000) $122 Avg Close $11.14 Range $9.44 - $12.79
Q2 2021
Shares 4,403 Value ($000) $266 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 5,314 Value ($000) $336 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,017 Value ($000) $443 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 11,289 Value ($000) $311 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 8,023 Value ($000) $266 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 7,433 Value ($000) $200 Avg Close $39.72 Range $14.56 - $54.50