LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,137,385 Value ($000) $38,354 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,095,022 Value ($000) $45,127 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 6,002,280 Value ($000) $79,050 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 6,411,837 Value ($000) $85,149 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 6,470,972 Value ($000) $248,485 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 4,420,542 Value ($000) $188,890 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 3,791,878 Value ($000) $203,207 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,560,866 Value ($000) $215,361 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 16,751 Value ($000) $1,058 Avg Close $55.82 Range $42.94 - $68.28
Q4 2019
Shares 256,983 Value ($000) $11,199 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 241,148 Value ($000) $9,848 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 200,718 Value ($000) $13,189 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 120,000 Value ($000) $9,395 Avg Close $78.29 Range $78.02 - $88.60