LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,478,837 Value ($000) $39,066 Avg Close $14.01 Range $9.66 - $17.52

Q4 2024

Shares 1,827,323 Value ($000) $23,572 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 175,719 Value ($000) $2,240 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 850,539 Value ($000) $11,993 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 840,807 Value ($000) $16,270 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 124,440 Value ($000) $1,865 Avg Close $11.64 Range $8.85 - $15.95

Q4 2022

Shares 203,710 Value ($000) $2,245 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 185,893 Value ($000) $2,448 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 191,492 Value ($000) $2,543 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 19,333 Value ($000) $742 Avg Close $39.16 Range $33.94 - $46.64

Q3 2021

Shares 4,310 Value ($000) $231 Avg Close $53.02 Range $44.06 - $63.07

Q1 2020

Shares 18,978 Value ($000) $510 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 32,123 Value ($000) $1,382 Avg Close $43.84 Range $37.07 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,478,837	$39,066	$14.01	$9.66 - $17.52
Q4 2024	1,827,323	$23,572	$14.82	$11.99 - $19.07
Q3 2024	175,719	$2,240	$11.94	$8.93 - $14.16
Q2 2024	850,539	$11,993	$16.24	$13.19 - $19.64
Q1 2024	840,807	$16,270	$15.33	$11.69 - $20.82
Q4 2023	124,440	$1,865	$11.64	$8.85 - $15.95
Q4 2022	203,710	$2,245	$12.06	$9.66 - $16.40
Q3 2022	185,893	$2,448	$15.39	$11.96 - $21.52
Q2 2022	191,492	$2,543	$23.31	$13.06 - $39.31
Q1 2022	19,333	$742	$39.16	$33.94 - $46.64
Q3 2021	4,310	$231	$53.02	$44.06 - $63.07
Q1 2020	18,978	$510	$39.72	$14.56 - $54.50
Q4 2019	32,123	$1,382	$43.84	$37.07 - $49.78