LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,680,502 Value ($000) $35,302 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 2,761,691 Value ($000) $36,675 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 2,881,396 Value ($000) $110,646 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 2,958,748 Value ($000) $126,427 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 2,729,723 Value ($000) $146,286 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 2,513,491 Value ($000) $152,016 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,283,964 Value ($000) $207,481 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 3,754,836 Value ($000) $184,475 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 3,762,863 Value ($000) $103,667 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 3,621,493 Value ($000) $119,545 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 3,139,284 Value ($000) $84,290 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,076,584 Value ($000) $89,335 Avg Close $43.84 Range $37.07 - $49.78