LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,545 Value ($000) $572 Avg Close $20.79 Range $18.61 - $25.54

Q4 2024

Shares 58,199 Value ($000) $751 Avg Close $14.82 Range $11.99 - $19.07

Q4 2021

Shares 14,854 Value ($000) $635 Avg Close $46.79 Range $36.25 - $57.68

Q3 2020

Shares 21,937 Value ($000) $604 Avg Close $29.73 Range $25.74 - $33.67

Q1 2019

Shares 100,000 Value ($000) $7,829 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,545	$572	$20.79	$18.61 - $25.54
Q4 2024	58,199	$751	$14.82	$11.99 - $19.07
Q4 2021	14,854	$635	$46.79	$36.25 - $57.68
Q3 2020	21,937	$604	$29.73	$25.74 - $33.67
Q1 2019	100,000	$7,829	$78.29	$78.02 - $88.60