LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,210 Value ($000) $2 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 29,160 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 88,128 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 104,613 Value ($000) $1 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 161,956 Value ($000) $2 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 100,615 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 88,363 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 85,675 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 14,470 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 77,529 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q1 2023
Shares 124,152 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 34,127 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 37,961 Value ($000) $504 Avg Close $23.31 Range $13.06 - $39.31
Q3 2021
Shares 9,109 Value ($000) $488 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,794 Value ($000) $653 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 18,402 Value ($000) $1,163 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 11,796 Value ($000) $580 Avg Close $36.39 Range $21.34 - $50.79
Q1 2020
Shares 14,513 Value ($000) $390 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 22,816 Value ($000) $982 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 13,117 Value ($000) $536 Avg Close $54.63 Range $40.31 - $68.33