LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,539 Value ($000) $1,366 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 30,335 Value ($000) $668 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 11,962 Value ($000) $189 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 10,805 Value ($000) $128 Avg Close $13.02 Range $11.11 - $15.35
Q2 2024
Shares 27,127 Value ($000) $382 Avg Close $16.24 Range $13.19 - $19.64
Q3 2022
Shares 84,676 Value ($000) $1,115 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 103,874 Value ($000) $1,379 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 75,957 Value ($000) $2,917 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 52,049 Value ($000) $2,224 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 39,705 Value ($000) $2,128 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 31,121 Value ($000) $1,882 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 43,240 Value ($000) $2,732 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 69,725 Value ($000) $3,426 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,418 Value ($000) $39 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 5,244 Value ($000) $173 Avg Close $31.62 Range $20.84 - $41.19
Q2 2019
Shares 12,708 Value ($000) $835 Avg Close $60.12 Range $47.17 - $76.10