LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,340 Value ($000) $13,798 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 54,160 Value ($000) $1,192 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 66,986 Value ($000) $795 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 28,394 Value ($000) $366 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 117,618 Value ($000) $1,500 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,982 Value ($000) $98 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 96,365 Value ($000) $1,865 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 46,052 Value ($000) $690 Avg Close $11.64 Range $8.85 - $15.95
Q2 2023
Shares 64,013 Value ($000) $614 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 112,488 Value ($000) $1,043 Avg Close $12.08 Range $8.19 - $18.36
Q2 2022
Shares 69,727 Value ($000) $926 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 334,905 Value ($000) $12,860 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 320,339 Value ($000) $13,688 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 88,383 Value ($000) $4,736 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 175,349 Value ($000) $10,605 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 151,440 Value ($000) $9,568 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 267,149 Value ($000) $13,125 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 171,750 Value ($000) $4,732 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 327,216 Value ($000) $10,801 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 370,390 Value ($000) $9,945 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 157,101 Value ($000) $6,758 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,072 Value ($000) $44 Avg Close $54.63 Range $40.31 - $68.33