LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676,177 Value ($000) $32,468 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,565,103 Value ($000) $34,448 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,685,231 Value ($000) $26,559 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 2,753,664 Value ($000) $32,686 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 3,878,369 Value ($000) $50,031 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 2,897,183 Value ($000) $36,939 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 2,870,599 Value ($000) $40,475 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,057,673 Value ($000) $39,816 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 2,352,056 Value ($000) $35,257 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 2,459,043 Value ($000) $25,918 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 2,431,115 Value ($000) $23,314 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 2,598,704 Value ($000) $24,090 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,219,065 Value ($000) $24,454 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 2,258,107 Value ($000) $29,739 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 5,033,834 Value ($000) $66,848 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 6,229,975 Value ($000) $239,231 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 6,426,806 Value ($000) $274,618 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 6,588,945 Value ($000) $353,102 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 6,104,303 Value ($000) $369,188 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 2,222,865 Value ($000) $140,440 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 926,520 Value ($000) $45,519 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 542,796 Value ($000) $14,954 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 570,355 Value ($000) $18,828 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 565,145 Value ($000) $15,174 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 542,080 Value ($000) $23,322 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 259,912 Value ($000) $10,615 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 112,116 Value ($000) $7,368 Avg Close $60.12 Range $47.17 - $76.10