LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,561 Value ($000) $7,255 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 217,132 Value ($000) $4,779 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 187,888 Value ($000) $2,961 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 221,052 Value ($000) $2,624 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 110,356 Value ($000) $1,424 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 153,579 Value ($000) $1,958 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 103,317 Value ($000) $1,457 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 92,680 Value ($000) $1,793 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 74,748 Value ($000) $1,120 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 53,109 Value ($000) $560 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 24,960 Value ($000) $239 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 99,657 Value ($000) $924 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 85,217 Value ($000) $939 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 86,332 Value ($000) $1,137 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 160,807 Value ($000) $2,136 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 154,177 Value ($000) $5,920 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 120,866 Value ($000) $5,165 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 109,111 Value ($000) $5,847 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 92,296 Value ($000) $5,582 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 64,107 Value ($000) $4,050 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 60,329 Value ($000) $2,964 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 56,477 Value ($000) $1,556 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 51,279 Value ($000) $1,693 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 67,362 Value ($000) $1,809 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 56,568 Value ($000) $2,434 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 18,141 Value ($000) $741 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 17,404 Value ($000) $1,144 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,561	$7,255	$20.79	$18.61 - $25.54
Q3 2025	217,132	$4,779	$16.73	$13.16 - $23.50
Q2 2025	187,888	$2,961	$14.01	$9.66 - $17.52
Q1 2025	221,052	$2,624	$13.02	$11.11 - $15.35
Q4 2024	110,356	$1,424	$14.82	$11.99 - $19.07
Q3 2024	153,579	$1,958	$11.94	$8.93 - $14.16
Q2 2024	103,317	$1,457	$16.24	$13.19 - $19.64
Q1 2024	92,680	$1,793	$15.33	$11.69 - $20.82
Q4 2023	74,748	$1,120	$11.64	$8.85 - $15.95
Q3 2023	53,109	$560	$11.14	$9.44 - $12.79
Q2 2023	24,960	$239	$9.62	$7.85 - $11.24
Q1 2023	99,657	$924	$12.08	$8.19 - $18.36
Q4 2022	85,217	$939	$12.06	$9.66 - $16.40
Q3 2022	86,332	$1,137	$15.39	$11.96 - $21.52
Q2 2022	160,807	$2,136	$23.31	$13.06 - $39.31
Q1 2022	154,177	$5,920	$39.16	$33.94 - $46.64
Q4 2021	120,866	$5,165	$46.79	$36.25 - $57.68
Q3 2021	109,111	$5,847	$53.02	$44.06 - $63.07
Q2 2021	92,296	$5,582	$57.52	$45.28 - $65.94
Q1 2021	64,107	$4,050	$55.82	$42.94 - $68.28
Q4 2020	60,329	$2,964	$36.39	$21.34 - $50.79
Q3 2020	56,477	$1,556	$29.73	$25.74 - $33.67
Q2 2020	51,279	$1,693	$31.62	$20.84 - $41.19
Q1 2020	67,362	$1,809	$39.72	$14.56 - $54.50
Q4 2019	56,568	$2,434	$43.84	$37.07 - $49.78
Q3 2019	18,141	$741	$54.63	$40.31 - $68.33
Q2 2019	17,404	$1,144	$60.12	$47.17 - $76.10