LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,546 Value ($000) $785 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 36,684 Value ($000) $807 Avg Close $16.73 Range $13.16 - $23.50

Q4 2024

Shares 14,034 Value ($000) $181 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 14,900 Value ($000) $190 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 36,538 Value ($000) $515 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 39,608 Value ($000) $766 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 81,227 Value ($000) $1,218 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 75,260 Value ($000) $793 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 28,235 Value ($000) $271 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 68,804 Value ($000) $638 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 63,487 Value ($000) $700 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 124,053 Value ($000) $1,634 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 343,951 Value ($000) $4,568 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 388,228 Value ($000) $14,908 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 306,637 Value ($000) $13,103 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 302,314 Value ($000) $16,201 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 239,250 Value ($000) $14,470 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 184,405 Value ($000) $11,651 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 146,900 Value ($000) $7,217 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 100,621 Value ($000) $2,772 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 98,828 Value ($000) $3,262 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 92,903 Value ($000) $2,494 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 79,993 Value ($000) $3,441 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 22,888 Value ($000) $935 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 19,724 Value ($000) $1,296 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,546	$785	$20.79	$18.61 - $25.54
Q3 2025	36,684	$807	$16.73	$13.16 - $23.50
Q4 2024	14,034	$181	$14.82	$11.99 - $19.07
Q3 2024	14,900	$190	$11.94	$8.93 - $14.16
Q2 2024	36,538	$515	$16.24	$13.19 - $19.64
Q1 2024	39,608	$766	$15.33	$11.69 - $20.82
Q4 2023	81,227	$1,218	$11.64	$8.85 - $15.95
Q3 2023	75,260	$793	$11.14	$9.44 - $12.79
Q2 2023	28,235	$271	$9.62	$7.85 - $11.24
Q1 2023	68,804	$638	$12.08	$8.19 - $18.36
Q4 2022	63,487	$700	$12.06	$9.66 - $16.40
Q3 2022	124,053	$1,634	$15.39	$11.96 - $21.52
Q2 2022	343,951	$4,568	$23.31	$13.06 - $39.31
Q1 2022	388,228	$14,908	$39.16	$33.94 - $46.64
Q4 2021	306,637	$13,103	$46.79	$36.25 - $57.68
Q3 2021	302,314	$16,201	$53.02	$44.06 - $63.07
Q2 2021	239,250	$14,470	$57.52	$45.28 - $65.94
Q1 2021	184,405	$11,651	$55.82	$42.94 - $68.28
Q4 2020	146,900	$7,217	$36.39	$21.34 - $50.79
Q3 2020	100,621	$2,772	$29.73	$25.74 - $33.67
Q2 2020	98,828	$3,262	$31.62	$20.84 - $41.19
Q1 2020	92,903	$2,494	$39.72	$14.56 - $54.50
Q4 2019	79,993	$3,441	$43.84	$37.07 - $49.78
Q3 2019	22,888	$935	$54.63	$40.31 - $68.33
Q2 2019	19,724	$1,296	$60.12	$47.17 - $76.10