LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 485,337 Value ($000) $10,682 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 577,675 Value ($000) $9,104 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 75,083 Value ($000) $891 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 287,703 Value ($000) $3,711 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 196,062 Value ($000) $2,764 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 131,055 Value ($000) $2,536 Avg Close $15.33 Range $11.69 - $20.82
Q4 2022
Shares 24,184 Value ($000) $267 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 45,082 Value ($000) $593 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 42,479 Value ($000) $564 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 521,884 Value ($000) $20,041 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,783,504 Value ($000) $76,209 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,092,702 Value ($000) $219,328 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 4,227,090 Value ($000) $255,654 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 4,649,682 Value ($000) $293,767 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,856,855 Value ($000) $238,617 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 402,376 Value ($000) $11,085 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 413,302 Value ($000) $13,643 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 247,919 Value ($000) $6,657 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 13,250 Value ($000) $570 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 13,250 Value ($000) $541 Avg Close $54.63 Range $40.31 - $68.33
Q1 2019
Shares 26,500 Value ($000) $2,075 Avg Close $78.29 Range $78.02 - $88.60