LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,422 Value ($000) $0 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 48,884 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 22,901 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 22,239 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 29,009 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 33,116 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 39,933 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 39,366 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 42,107 Value ($000) $1 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 58,074 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 61,836 Value ($000) $1 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 56,203 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 61,614 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 79,754 Value ($000) $1,050 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 85,233 Value ($000) $1,132 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 53,542 Value ($000) $2,056 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 29,405 Value ($000) $1,256 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 23,847 Value ($000) $1,278 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 31,368 Value ($000) $1,897 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 30,423 Value ($000) $1,922 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 34,110 Value ($000) $1,676 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 54,393 Value ($000) $1,499 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 66,111 Value ($000) $2,182 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 53,576 Value ($000) $1,439 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 29,753 Value ($000) $1,280 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 23,535 Value ($000) $961 Avg Close $54.63 Range $40.31 - $68.33

Q1 2019

Shares 4,585 Value ($000) $359 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,422	$0	$20.79	$18.61 - $25.54
Q3 2025	48,884	$1	$16.73	$13.16 - $23.50
Q2 2025	22,901	$0	$14.01	$9.66 - $17.52
Q1 2025	22,239	$0	$13.02	$11.11 - $15.35
Q4 2024	29,009	$0	$14.82	$11.99 - $19.07
Q3 2024	33,116	$0	$11.94	$8.93 - $14.16
Q2 2024	39,933	$1	$16.24	$13.19 - $19.64
Q1 2024	39,366	$1	$15.33	$11.69 - $20.82
Q4 2023	42,107	$1	$11.64	$8.85 - $15.95
Q3 2023	58,074	$1	$11.14	$9.44 - $12.79
Q2 2023	61,836	$1	$9.62	$7.85 - $11.24
Q1 2023	56,203	$1	$12.08	$8.19 - $18.36
Q4 2022	61,614	$1	$12.06	$9.66 - $16.40
Q3 2022	79,754	$1,050	$15.39	$11.96 - $21.52
Q2 2022	85,233	$1,132	$23.31	$13.06 - $39.31
Q1 2022	53,542	$2,056	$39.16	$33.94 - $46.64
Q4 2021	29,405	$1,256	$46.79	$36.25 - $57.68
Q3 2021	23,847	$1,278	$53.02	$44.06 - $63.07
Q2 2021	31,368	$1,897	$57.52	$45.28 - $65.94
Q1 2021	30,423	$1,922	$55.82	$42.94 - $68.28
Q4 2020	34,110	$1,676	$36.39	$21.34 - $50.79
Q3 2020	54,393	$1,499	$29.73	$25.74 - $33.67
Q2 2020	66,111	$2,182	$31.62	$20.84 - $41.19
Q1 2020	53,576	$1,439	$39.72	$14.56 - $54.50
Q4 2019	29,753	$1,280	$43.84	$37.07 - $49.78
Q3 2019	23,535	$961	$54.63	$40.31 - $68.33
Q1 2019	4,585	$359	$78.29	$78.02 - $88.60