LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863,089 Value ($000) $74,828 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 3,264,901 Value ($000) $71,860 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,891,822 Value ($000) $29,815 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,249,496 Value ($000) $38,572 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 3,170,753 Value ($000) $40,903 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,156,731 Value ($000) $14,748 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,484,496 Value ($000) $91,431 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,076,808 Value ($000) $40,186 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 2,130,005 Value ($000) $31,929 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 2,558,545 Value ($000) $26,967 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,272,844 Value ($000) $31,387 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 1,145,597 Value ($000) $10,620 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 3,205,208 Value ($000) $35,321 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 79,922 Value ($000) $1,053 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 722,968 Value ($000) $9,601 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 348,067 Value ($000) $13,366 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 252,927 Value ($000) $10,808 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 615,876 Value ($000) $33,005 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,239,015 Value ($000) $74,936 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,981,655 Value ($000) $125,201 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,163,479 Value ($000) $204,552 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 7,973,191 Value ($000) $219,661 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 80,567 Value ($000) $2,660 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 4,749,208 Value ($000) $127,516 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 3,785,934 Value ($000) $162,871 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 8,177,722 Value ($000) $333,979 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 3,227,973 Value ($000) $212,111 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 1,855,391 Value ($000) $145,259 Avg Close $78.29 Range $78.02 - $88.60