LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,047 Value ($000) $233 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 10,428 Value ($000) $230 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 10,984 Value ($000) $173 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 11,527 Value ($000) $137 Avg Close $13.02 Range $11.11 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,047	$233	$20.79	$18.61 - $25.54
Q3 2025	10,428	$230	$16.73	$13.16 - $23.50
Q2 2025	10,984	$173	$14.01	$9.66 - $17.52
Q1 2025	11,527	$137	$13.02	$11.11 - $15.35