LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,280 Value ($000) $271 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 17,722 Value ($000) $685 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 11,683 Value ($000) $508 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 11,613 Value ($000) $619 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 12,030 Value ($000) $722 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 63,971 Value ($000) $4,033 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 63,620 Value ($000) $3,203 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 62,472 Value ($000) $1,695 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 56,539 Value ($000) $1,869 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 57,960 Value ($000) $1,560 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 52,062 Value ($000) $2,265 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 17,426 Value ($000) $721 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 15,504 Value ($000) $1,012 Avg Close $60.12 Range $47.17 - $76.10