LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,020 Value ($000) $1,995 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 13,281 Value ($000) $292 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 44,570 Value ($000) $702 Avg Close $14.01 Range $9.66 - $17.52

Q1 2023

Shares 42 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36

Q2 2022

Shares 4,983 Value ($000) $66 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 5,433 Value ($000) $209 Avg Close $39.16 Range $33.94 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,020	$1,995	$20.79	$18.61 - $25.54
Q3 2025	13,281	$292	$16.73	$13.16 - $23.50
Q2 2025	44,570	$702	$14.01	$9.66 - $17.52
Q1 2023	42	$0	$12.08	$8.19 - $18.36
Q2 2022	4,983	$66	$23.31	$13.06 - $39.31
Q1 2022	5,433	$209	$39.16	$33.94 - $46.64