LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 435,000 Value ($000) $18,588 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 850,000 Value ($000) $45,551 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 650,000 Value ($000) $39,312 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 158,000 Value ($000) $9,982 Avg Close $55.82 Range $42.94 - $68.28
Q3 2020
Shares 962,000 Value ($000) $26,503 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 500,000 Value ($000) $16,505 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,536,020 Value ($000) $68,092 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,200,000 Value ($000) $51,624 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,900,000 Value ($000) $77,596 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 2,111,758 Value ($000) $131,825 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 2,321,758 Value ($000) $165,237 Avg Close $78.29 Range $78.02 - $88.60