LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968,223 Value ($000) $38,124 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,638,331 Value ($000) $36,060 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 2,079,853 Value ($000) $32,778 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 2,401,960 Value ($000) $28,511 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 31,511 Value ($000) $406 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 426,845 Value ($000) $5,442 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 34,609 Value ($000) $488 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 445,440 Value ($000) $8,619 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 703,233 Value ($000) $10,541 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,724,185 Value ($000) $18,173 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,422,826 Value ($000) $32,825 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,741,574 Value ($000) $34,684 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 3,117,938 Value ($000) $34,360 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 2,185,245 Value ($000) $28,780 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 199,932 Value ($000) $2,655 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 387,014 Value ($000) $14,861 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 454,308 Value ($000) $19,412 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 799,027 Value ($000) $42,820 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 979,775 Value ($000) $59,257 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,019,403 Value ($000) $64,406 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 124,735 Value ($000) $6,128 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,106,844 Value ($000) $58,044 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,670,748 Value ($000) $55,151 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 714,942 Value ($000) $19,196 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,404,265 Value ($000) $60,411 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 333,450 Value ($000) $13,618 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 137,456 Value ($000) $9,032 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 13,208 Value ($000) $1,034 Avg Close $78.29 Range $78.02 - $88.60