LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,415 Value ($000) $405 Avg Close $16.73 Range $13.16 - $23.50
Q4 2024
Shares 17,053 Value ($000) $220 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 102,354 Value ($000) $1,305 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 178,035 Value ($000) $2,510 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 281,137 Value ($000) $5,440 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 135,637 Value ($000) $2,033 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 157,100 Value ($000) $1,656 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 81,601 Value ($000) $783 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 93,203 Value ($000) $864 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 84,763 Value ($000) $934 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 65,648 Value ($000) $865 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 23,678 Value ($000) $314 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 28,149 Value ($000) $1,081 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 4,707 Value ($000) $252 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 5,599 Value ($000) $339 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,771 Value ($000) $238 Avg Close $55.82 Range $42.94 - $68.28
Q4 2019
Shares 13,058 Value ($000) $562 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 6,663 Value ($000) $272 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 11,116 Value ($000) $730 Avg Close $60.12 Range $47.17 - $76.10