LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,332 Value ($000) $11,512 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 405,374 Value ($000) $8,922 Avg Close $16.73 Range $13.16 - $23.50

Q1 2025

Shares 159,756 Value ($000) $1,896 Avg Close $13.02 Range $11.11 - $15.35

Q2 2024

Shares 51,065 Value ($000) $720 Avg Close $16.24 Range $13.19 - $19.64

Q1 2023

Shares 72,255 Value ($000) $670 Avg Close $12.08 Range $8.19 - $18.36

Q4 2021

Shares 13,127 Value ($000) $561 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 28,653 Value ($000) $1,536 Avg Close $53.02 Range $44.06 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,332	$11,512	$20.79	$18.61 - $25.54
Q3 2025	405,374	$8,922	$16.73	$13.16 - $23.50
Q1 2025	159,756	$1,896	$13.02	$11.11 - $15.35
Q2 2024	51,065	$720	$16.24	$13.19 - $19.64
Q1 2023	72,255	$670	$12.08	$8.19 - $18.36
Q4 2021	13,127	$561	$46.79	$36.25 - $57.68
Q3 2021	28,653	$1,536	$53.02	$44.06 - $63.07