LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,016 Value ($000) $11,216 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,020,464 Value ($000) $44,470 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 6,792,613 Value ($000) $107,052 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 859,907 Value ($000) $10,207 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,719,814 Value ($000) $22,186 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 196,697 Value ($000) $2,773 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,501,738 Value ($000) $67,759 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,831,093 Value ($000) $27,448 Avg Close $11.64 Range $8.85 - $15.95
Q2 2023
Shares 281,134 Value ($000) $2,696 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 2,681,134 Value ($000) $24,854 Avg Close $12.08 Range $8.19 - $18.36
Q3 2021
Shares 502,936 Value ($000) $26,952 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 286,290 Value ($000) $17,315 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 886,511 Value ($000) $56,010 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 561,046 Value ($000) $27,564 Avg Close $36.39 Range $21.34 - $50.79
Q4 2019
Shares 87,732 Value ($000) $3,774 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 250,000 Value ($000) $10,210 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 338,026 Value ($000) $22,212 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 1,000,000 Value ($000) $78,290 Avg Close $78.29 Range $78.02 - $88.60