LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,593 Value ($000) $35,982 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 73,099 Value ($000) $1,609 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 115,199 Value ($000) $1,816 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 115,199 Value ($000) $1,367 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 115,199 Value ($000) $1,486 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 115,199 Value ($000) $1,469 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 115,199 Value ($000) $1,624 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 115,199 Value ($000) $2,229 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 121,010 Value ($000) $1,814 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 111,460 Value ($000) $1,175 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 111,460 Value ($000) $1,069 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 111,460 Value ($000) $1,033 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 108,260 Value ($000) $1,193 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 77,760 Value ($000) $1,024 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 75,340 Value ($000) $1,000 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 75,340 Value ($000) $2,893 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 90,290 Value ($000) $3,858 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 920 Value ($000) $49 Avg Close $53.02 Range $44.06 - $63.07