LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,641 Value ($000) $519 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 142,363 Value ($000) $1,982 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 141,341 Value ($000) $5,440 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 128,686 Value ($000) $5,521 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 136,996 Value ($000) $7,250 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 118,944 Value ($000) $7,086 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 97,942 Value ($000) $6,158 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 92,748 Value ($000) $4,537 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 24,702 Value ($000) $665 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 19,657 Value ($000) $643 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 4,256 Value ($000) $113 Avg Close $39.72 Range $14.56 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,641	$519	$15.39	$11.96 - $21.52
Q2 2022	142,363	$1,982	$23.31	$13.06 - $39.31
Q1 2022	141,341	$5,440	$39.16	$33.94 - $46.64
Q4 2021	128,686	$5,521	$46.79	$36.25 - $57.68
Q3 2021	136,996	$7,250	$53.02	$44.06 - $63.07
Q2 2021	118,944	$7,086	$57.52	$45.28 - $65.94
Q1 2021	97,942	$6,158	$55.82	$42.94 - $68.28
Q4 2020	92,748	$4,537	$36.39	$21.34 - $50.79
Q3 2020	24,702	$665	$29.73	$25.74 - $33.67
Q2 2020	19,657	$643	$31.62	$20.84 - $41.19
Q1 2020	4,256	$113	$39.72	$14.56 - $54.50