LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,452 Value ($000) $302 Avg Close $13.02 Range $11.11 - $15.35
Q3 2024
Shares 9,702 Value ($000) $124 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,471 Value ($000) $21 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,886 Value ($000) $75 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 732 Value ($000) $11 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 732 Value ($000) $8 Avg Close $11.14 Range $9.44 - $12.79
Q3 2022
Shares 263,757 Value ($000) $3,474 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 161,911 Value ($000) $2,150 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 122,101 Value ($000) $4,689 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 551,321 Value ($000) $23,558 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 595,471 Value ($000) $31,911 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 707,424 Value ($000) $42,785 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 592,256 Value ($000) $37,419 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 595,126 Value ($000) $29,239 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 588,610 Value ($000) $16,216 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 204,550 Value ($000) $6,752 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 158,450 Value ($000) $4,254 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 142,470 Value ($000) $6,129 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 145,140 Value ($000) $5,928 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 145,490 Value ($000) $9,560 Avg Close $60.12 Range $47.17 - $76.10