LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,981 Value ($000) $949 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 56,281 Value ($000) $1,239 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 49,881 Value ($000) $786 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 48,202 Value ($000) $572 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 43,597 Value ($000) $562 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 48,083 Value ($000) $611 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 49,807 Value ($000) $698 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 50,340 Value ($000) $975 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 53,348 Value ($000) $796 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 49,804 Value ($000) $524 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 48,003 Value ($000) $460 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 56,429 Value ($000) $524 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 60,057 Value ($000) $663 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 62,619 Value ($000) $828 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 60,880 Value ($000) $811 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 61,366 Value ($000) $2,356 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 66,186 Value ($000) $2,826 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 65,895 Value ($000) $3,533 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 26,533 Value ($000) $1,601 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 29,942 Value ($000) $1,891 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 52,750 Value ($000) $2,589 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 15,357 Value ($000) $424 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 25,510 Value ($000) $843 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 26,917 Value ($000) $723 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 18,896 Value ($000) $810 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 21,823 Value ($000) $889 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 4,133 Value ($000) $272 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,981	$949	$20.79	$18.61 - $25.54
Q3 2025	56,281	$1,239	$16.73	$13.16 - $23.50
Q2 2025	49,881	$786	$14.01	$9.66 - $17.52
Q1 2025	48,202	$572	$13.02	$11.11 - $15.35
Q4 2024	43,597	$562	$14.82	$11.99 - $19.07
Q3 2024	48,083	$611	$11.94	$8.93 - $14.16
Q2 2024	49,807	$698	$16.24	$13.19 - $19.64
Q1 2024	50,340	$975	$15.33	$11.69 - $20.82
Q4 2023	53,348	$796	$11.64	$8.85 - $15.95
Q3 2023	49,804	$524	$11.14	$9.44 - $12.79
Q2 2023	48,003	$460	$9.62	$7.85 - $11.24
Q1 2023	56,429	$524	$12.08	$8.19 - $18.36
Q4 2022	60,057	$663	$12.06	$9.66 - $16.40
Q3 2022	62,619	$828	$15.39	$11.96 - $21.52
Q2 2022	60,880	$811	$23.31	$13.06 - $39.31
Q1 2022	61,366	$2,356	$39.16	$33.94 - $46.64
Q4 2021	66,186	$2,826	$46.79	$36.25 - $57.68
Q3 2021	65,895	$3,533	$53.02	$44.06 - $63.07
Q2 2021	26,533	$1,601	$57.52	$45.28 - $65.94
Q1 2021	29,942	$1,891	$55.82	$42.94 - $68.28
Q4 2020	52,750	$2,589	$36.39	$21.34 - $50.79
Q3 2020	15,357	$424	$29.73	$25.74 - $33.67
Q2 2020	25,510	$843	$31.62	$20.84 - $41.19
Q1 2020	26,917	$723	$39.72	$14.56 - $54.50
Q4 2019	18,896	$810	$43.84	$37.07 - $49.78
Q3 2019	21,823	$889	$54.63	$40.31 - $68.33
Q2 2019	4,133	$272	$60.12	$47.17 - $76.10