LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,790 Value ($000) $290 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 4,413 Value ($000) $279 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 7,042 Value ($000) $346 Avg Close $36.39 Range $21.34 - $50.79

Q2 2020

Shares 6,499 Value ($000) $215 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 7,543 Value ($000) $203 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 5,053 Value ($000) $217 Avg Close $43.84 Range $37.07 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,790	$290	$57.52	$45.28 - $65.94
Q1 2021	4,413	$279	$55.82	$42.94 - $68.28
Q4 2020	7,042	$346	$36.39	$21.34 - $50.79
Q2 2020	6,499	$215	$31.62	$20.84 - $41.19
Q1 2020	7,543	$203	$39.72	$14.56 - $54.50
Q4 2019	5,053	$217	$43.84	$37.07 - $49.78