LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,705 Value ($000) $440 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 41,310 Value ($000) $909 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 41,704 Value ($000) $657 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 41,603 Value ($000) $537 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 45,976 Value ($000) $585 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 33,514 Value ($000) $473 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 23,783 Value ($000) $251 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 18,526 Value ($000) $278 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 23,783 Value ($000) $251 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 25,723 Value ($000) $247 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 26,860 Value ($000) $249 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 26,421 Value ($000) $291 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 32,101 Value ($000) $423 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 33,671 Value ($000) $447 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 40,990 Value ($000) $1,575 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 44,119 Value ($000) $1,886 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 51,527 Value ($000) $2,765 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 51,043 Value ($000) $3,089 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 49,978 Value ($000) $3,158 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 44,659 Value ($000) $2,195 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 46,517 Value ($000) $1,317 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 25,324 Value ($000) $837 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 21,715 Value ($000) $584 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 15,668 Value ($000) $675 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 12,472 Value ($000) $510 Avg Close $54.63 Range $40.31 - $68.33