LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $48 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,426 Value ($000) $53 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 2,426 Value ($000) $38 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 141,426 Value ($000) $1,679 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 141,426 Value ($000) $2,018 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 173,426 Value ($000) $2,211 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 253,426 Value ($000) $3,573 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 253,426 Value ($000) $4,904 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 500,826 Value ($000) $6,636 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 500,826 Value ($000) $5,279 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 536,350 Value ($000) $5,144 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 536,350 Value ($000) $4,972 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 457,052 Value ($000) $5,082 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 415,706 Value ($000) $5,475 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 415,706 Value ($000) $5,521 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 393,810 Value ($000) $15,122 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 499,806 Value ($000) $22,286 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 445,672 Value ($000) $23,884 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 366,175 Value ($000) $22,146 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 209,855 Value ($000) $13,259 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 221,432 Value ($000) $10,879 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 211,232 Value ($000) $5,819 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 132,100 Value ($000) $4,361 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 286,400 Value ($000) $7,690 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 76,600 Value ($000) $3,308 Avg Close $43.84 Range $37.07 - $49.78