LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,202 Value ($000) $740 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 14,902 Value ($000) $328 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 24,370 Value ($000) $384 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 34,500 Value ($000) $445 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 18,300 Value ($000) $258 Avg Close $16.24 Range $13.19 - $19.64
Q3 2023
Shares 24,338 Value ($000) $257 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 24,338 Value ($000) $233 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 24,338 Value ($000) $226 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 24,338 Value ($000) $268 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 788,063 Value ($000) $10,379 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 846,743 Value ($000) $11,245 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 738,427 Value ($000) $28,356 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 731,869 Value ($000) $31,273 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 749,478 Value ($000) $40,165 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 787,259 Value ($000) $47,613 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 90,222 Value ($000) $5,700 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 20,465 Value ($000) $1,005 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 36,552 Value ($000) $1,007 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 37,533 Value ($000) $1,239 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 19,600 Value ($000) $526 Avg Close $39.72 Range $14.56 - $54.50